일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	46,400	550	- 1.17%	1,389	64
02.23	46,950	300	- 0.64%	1,758	82
02.22	47,250	0	0.00%	597	28
02.21	47,250	200	+ 0.43%	1,792	84
02.20	47,050	50	+ 0.11%	847	40
02.19	47,000	250	+ 0.54%	4,688	220
02.16	46,750	250	+ 0.54%	711	33
02.15	46,500	50	- 0.11%	1,915	88
02.14	46,550	350	- 0.75%	2,438	113
02.13	46,900	200	- 0.43%	2,483	116