일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	41,900	50	+ 0.12%	444	19
08.29	41,850	0	0.00%	678	28
08.28	41,850	100	+ 0.24%	645	27
08.27	41,750	0	0.00%	653	27
08.26	41,750	150	+ 0.36%	591	25
08.23	41,600	200	+ 0.48%	868	36
08.22	41,400	550	+ 1.35%	1,737	71
08.21	40,850	300	- 0.73%	910	37
08.20	41,150	450	+ 1.11%	2,290	94
08.19	40,700	150	+ 0.37%	575	23