일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	49,900	800	- 1.58%	646	32
06.28	50,700	0	0.00%	252	13
06.27	50,700	850	+ 1.71%	888	45
06.26	49,850	450	- 0.90%	949	47
06.25	50,300	0	0.00%	399	20
06.24	50,300	100	- 0.20%	1,870	92
06.21	50,400	600	+ 1.21%	1,279	64
06.20	49,800	0	0.00%	125	6
06.19	49,800	0	0.00%	594	29
06.18	49,800	300	- 0.60%	1,903	95