일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	49,950	50	+ 0.10%	2,180	108
04.17	49,900	100	+ 0.20%	211	11
04.16	49,800	300	- 0.60%	271	14
04.15	50,100	100	+ 0.20%	810	40
04.12	50,000	400	+ 0.81%	1,348	67
04.11	49,600	150	- 0.30%	710	35
04.09	49,750	350	- 0.70%	445	22
04.08	50,100	100	- 0.20%	249	12
04.05	50,200	400	- 0.79%	201	10
04.04	50,600	100	+ 0.20%	1,655	83