일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	52,400	1,100	+ 2.14%	1,300	67
03.19	51,300	700	- 1.35%	228	12
03.18	52,000	300	- 0.57%	788	41
03.15	52,300	500	- 0.95%	1,189	62
03.14	52,800	600	+ 1.15%	1,570	82
03.13	52,200	300	- 0.57%	1,173	61
03.12	52,500	100	+ 0.19%	1,001	52
03.11	52,400	800	- 1.50%	569	30
03.08	53,200	100	+ 0.19%	1,393	73
03.07	53,100	1,500	- 2.75%	1,141	61