일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 50,500 | 600 | - 1.17% | 935 | 47 |
04.02 | 51,100 | 100 | - 0.20% | 1,045 | 53 |
04.01 | 51,200 | 100 | + 0.20% | 1,153 | 59 |
03.29 | 51,100 | 0 | 0.00% | 1,585 | 80 |
03.28 | 51,100 | 0 | 0.00% | 652 | 33 |
03.27 | 51,100 | 400 | - 0.78% | 532 | 27 |
03.26 | 51,500 | 200 | - 0.39% | 912 | 47 |
03.25 | 51,700 | 600 | - 1.15% | 378 | 20 |
03.22 | 52,300 | 1,000 | - 1.88% | 487 | 26 |
03.21 | 53,300 | 900 | + 1.72% | 1,476 | 77 |