일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 54,600 | 700 | + 1.30% | 1,226 | 67 |
03.05 | 53,900 | 300 | - 0.55% | 1,138 | 60 |
03.04 | 54,200 | 1,300 | + 2.46% | 2,388 | 129 |
02.29 | 52,900 | 100 | + 0.19% | 1,322 | 70 |
02.28 | 52,800 | 100 | + 0.19% | 2,611 | 138 |
02.27 | 52,700 | 100 | + 0.19% | 3,484 | 180 |
02.26 | 52,600 | 4,300 | - 7.56% | 6,901 | 370 |
02.23 | 56,900 | 700 | + 1.25% | 2,016 | 114 |
02.22 | 56,200 | 200 | - 0.36% | 2,249 | 126 |
02.21 | 56,400 | 1,000 | - 1.74% | 1,676 | 95 |