일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.02 | 56,200 | 3,200 | + 6.04% | 122,294 | 7,506 |
02.01 | 53,000 | 2,700 | + 5.37% | 6,398 | 333 |
01.31 | 50,300 | 1,600 | - 3.08% | 4,635 | 237 |
01.30 | 51,900 | 1,200 | + 2.37% | 15,344 | 825 |
01.29 | 50,700 | 300 | + 0.60% | 1,660 | 84 |
01.26 | 50,400 | 700 | + 1.41% | 3,641 | 184 |
01.25 | 49,700 | 0 | 0.00% | 273 | 14 |
01.24 | 49,700 | 100 | + 0.20% | 442 | 22 |
01.23 | 49,600 | 400 | - 0.80% | 381 | 19 |
01.22 | 50,000 | 0 | 0.00% | 430 | 21 |