일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,980	40	+ 1.02%	8,171	32
07.08	3,940	5	- 0.13%	13,332	52
07.05	3,945	45	- 1.13%	40,608	160
07.04	3,990	30	- 0.75%	16,067	64
07.03	4,020	5	- 0.12%	14,110	57
07.02	4,025	30	- 0.74%	33,170	133
07.01	4,055	10	- 0.25%	10,529	43
06.28	4,065	15	+ 0.37%	21,449	87
06.27	4,050	20	- 0.49%	14,177	57
06.26	4,070	30	- 0.73%	8,025	33