일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,995	5	- 0.13%	10,115	40
07.17	4,000	15	+ 0.38%	10,357	41
07.16	3,985	15	- 0.38%	8,324	33
07.15	4,000	5	+ 0.13%	6,015	24
07.12	3,995	5	+ 0.13%	6,897	28
07.11	3,990	0	0.00%	8,130	32
07.10	3,990	10	+ 0.25%	7,832	31
07.09	3,980	40	+ 1.02%	8,171	32
07.08	3,940	5	- 0.13%	13,332	52
07.05	3,945	45	- 1.13%	40,608	160