일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,890 | 0 | 0.00% | 7,405 | 29 |
07.31 | 3,890 | 20 | + 0.52% | 15,210 | 59 |
07.30 | 3,870 | 10 | - 0.26% | 12,764 | 49 |
07.29 | 3,880 | 5 | - 0.13% | 8,134 | 32 |
07.26 | 3,885 | 15 | - 0.39% | 5,924 | 23 |
07.25 | 3,900 | 15 | + 0.39% | 35,023 | 135 |
07.24 | 3,885 | 30 | - 0.77% | 24,022 | 93 |
07.23 | 3,915 | 15 | - 0.38% | 15,611 | 61 |
07.22 | 3,930 | 45 | - 1.13% | 14,837 | 58 |
07.19 | 3,975 | 20 | - 0.50% | 7,997 | 32 |