| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,695 | 45 | + 1.23% | 9,772 | 36 |
| 09.12 | 3,650 | 25 | + 0.69% | 8,098 | 30 |
| 09.11 | 3,625 | 0 | 0.00% | 5,894 | 21 |
| 09.10 | 3,625 | 0 | 0.00% | 6,402 | 23 |
| 09.09 | 3,625 | 0 | 0.00% | 11,925 | 43 |
| 09.06 | 3,625 | 30 | - 0.82% | 15,736 | 57 |
| 09.05 | 3,655 | 5 | + 0.14% | 8,557 | 31 |
| 09.04 | 3,650 | 55 | - 1.48% | 16,153 | 59 |
| 09.03 | 3,705 | 10 | + 0.27% | 2,965 | 11 |
| 09.02 | 3,695 | 5 | - 0.14% | 4,226 | 16 |