일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,990	30	- 0.75%	16,067	64
07.03	4,020	5	- 0.12%	14,110	57
07.02	4,025	30	- 0.74%	33,170	133
07.01	4,055	10	- 0.25%	10,529	43
06.28	4,065	15	+ 0.37%	21,449	87
06.27	4,050	20	- 0.49%	14,177	57
06.26	4,070	30	- 0.73%	8,025	33
06.25	4,100	50	+ 1.24%	32,022	130
06.24	4,050	0	0.00%	30,705	124
06.21	4,050	80	- 1.94%	24,222	99