일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 4,130 | 35 | + 0.86% | 29,174 | 119 |
06.19 | 4,095 | 45 | - 1.09% | 33,566 | 137 |
06.18 | 4,140 | 15 | - 0.36% | 18,018 | 74 |
06.17 | 4,155 | 10 | + 0.24% | 64,529 | 267 |
06.14 | 4,145 | 85 | + 2.09% | 116,359 | 478 |
06.13 | 4,060 | 10 | + 0.25% | 18,093 | 73 |
06.12 | 4,050 | 5 | - 0.12% | 12,433 | 50 |
06.11 | 4,055 | 5 | + 0.12% | 73,382 | 300 |
06.10 | 4,050 | 10 | + 0.25% | 17,413 | 70 |
06.07 | 4,040 | 10 | + 0.25% | 16,439 | 66 |