| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 4,655 | 35 | - 0.75% | 48,600 | 227 |
| 07.11 | 4,690 | 15 | + 0.32% | 95,876 | 460 |
| 07.10 | 4,675 | 5 | + 0.11% | 38,251 | 179 |
| 07.09 | 4,670 | 5 | - 0.11% | 17,859 | 83 |
| 07.08 | 4,675 | 10 | + 0.21% | 20,291 | 95 |
| 07.05 | 4,665 | 10 | - 0.21% | 39,681 | 185 |
| 07.04 | 4,675 | 65 | - 1.37% | 47,446 | 223 |
| 07.03 | 4,740 | 30 | - 0.63% | 28,720 | 137 |
| 07.02 | 4,770 | 85 | - 1.75% | 75,874 | 364 |
| 07.01 | 4,855 | 10 | - 0.21% | 17,814 | 87 |