일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,340	0	0.00%	59,174	317
05.13	5,340	10	- 0.19%	54,068	290
05.10	5,350	0	0.00%	111,737	600
05.09	5,350	70	+ 1.33%	82,173	437
05.08	5,280	50	+ 0.96%	65,224	343
05.07	5,230	10	+ 0.19%	64,330	336
05.03	5,220	20	+ 0.39%	71,644	374
05.02	5,200	20	+ 0.39%	72,457	377
04.30	5,180	20	+ 0.39%	75,123	389
04.29	5,160	20	+ 0.39%	64,332	332