일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 5,110 | 30 | - 0.58% | 23,847 | 122 |
05.28 | 5,140 | 10 | + 0.20% | 24,257 | 124 |
05.27 | 5,130 | 150 | - 2.84% | 42,940 | 223 |
05.24 | 5,280 | 60 | - 1.12% | 32,782 | 174 |
05.23 | 5,340 | 130 | + 2.50% | 97,643 | 517 |
05.22 | 5,210 | 0 | 0.00% | 57,640 | 304 |
05.21 | 5,210 | 130 | - 2.43% | 41,098 | 216 |
05.20 | 5,340 | 10 | - 0.19% | 88,968 | 477 |
05.17 | 5,350 | 30 | - 0.56% | 148,001 | 796 |
05.16 | 5,380 | 40 | + 0.75% | 97,813 | 526 |