일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 4,960 | 0 | 0.00% | 28,617 | 142 |
03.13 | 4,960 | 20 | - 0.40% | 55,717 | 277 |
03.12 | 4,980 | 5 | + 0.10% | 30,920 | 154 |
03.11 | 4,975 | 10 | - 0.20% | 25,289 | 126 |
03.08 | 4,985 | 5 | + 0.10% | 43,187 | 216 |
03.07 | 4,980 | 10 | + 0.20% | 69,061 | 342 |
03.06 | 4,970 | 15 | - 0.30% | 46,619 | 232 |
03.05 | 4,985 | 75 | - 1.48% | 60,575 | 304 |
03.04 | 5,060 | 75 | + 1.51% | 61,412 | 309 |
02.29 | 4,985 | 25 | - 0.50% | 50,284 | 251 |