일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,010	10	- 0.20%	26,856	135
06.12	5,020	20	- 0.40%	17,912	90
06.11	5,040	30	+ 0.60%	37,822	191
06.10	5,010	10	+ 0.20%	27,302	136
06.07	5,000	40	- 0.79%	17,897	90
06.05	5,040	50	+ 1.00%	28,970	145
06.04	4,990	60	- 1.19%	32,155	161
06.03	5,050	65	+ 1.30%	24,820	125
05.31	4,985	25	- 0.50%	26,642	133
05.30	5,010	100	- 1.96%	30,965	156