일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 4,900 | 5 | - 0.10% | 42,949 | 211 |
03.27 | 4,905 | 35 | - 0.71% | 76,793 | 377 |
03.26 | 4,940 | 20 | - 0.40% | 58,647 | 290 |
03.25 | 4,960 | 35 | - 0.70% | 47,035 | 234 |
03.22 | 4,995 | 45 | + 0.91% | 69,603 | 348 |
03.21 | 4,950 | 35 | + 0.71% | 56,039 | 277 |
03.20 | 4,915 | 10 | + 0.20% | 22,412 | 110 |
03.19 | 4,905 | 5 | - 0.10% | 29,125 | 143 |
03.18 | 4,910 | 10 | - 0.20% | 33,224 | 163 |
03.15 | 4,920 | 40 | - 0.81% | 43,701 | 215 |