일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,430	10	- 0.41%	184,230	448
07.04	2,440	20	+ 0.83%	165,623	402
07.03	2,420	90	- 3.59%	307,580	750
07.02	2,510	15	+ 0.60%	242,907	605
07.01	2,495	120	- 4.59%	643,849	1,620
06.28	2,615	80	+ 3.16%	300,418	783
06.27	2,535	35	- 1.36%	248,102	631
06.26	2,570	5	- 0.19%	483,324	1,269
06.25	2,575	25	+ 0.98%	413,751	1,058
06.24	2,550	215	- 7.78%	1,219,319	3,176