일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,770	225	+ 8.84%	2,962,729	8,348
06.07	2,545	75	- 2.86%	412,371	1,058
06.05	2,620	0	0.00%	419,083	1,097
06.04	2,620	45	+ 1.75%	290,308	754
06.03	2,575	15	- 0.58%	430,634	1,122
05.31	2,590	205	+ 8.60%	890,821	2,281
05.30	2,385	15	+ 0.63%	225,839	533
05.29	2,370	115	- 4.63%	323,441	781
05.28	2,485	5	+ 0.20%	345,900	846
05.27	2,480	5	+ 0.20%	237,593	589