일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,550	215	- 7.78%	1,219,319	3,176
06.21	2,765	210	- 7.06%	1,006,318	2,850
06.20	2,975	255	+ 9.38%	2,238,567	6,461
06.19	2,720	15	- 0.55%	469,216	1,256
06.18	2,735	20	+ 0.74%	574,381	1,548
06.17	2,715	210	- 7.18%	1,088,744	3,054
06.14	2,925	70	+ 2.45%	946,628	2,745
06.13	2,855	10	- 0.35%	1,175,539	3,358
06.12	2,865	80	+ 2.87%	922,921	2,642
06.11	2,785	15	+ 0.54%	1,039,464	2,936