일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,520	35	- 1.37%	372,966	934
05.21	2,555	70	- 2.67%	390,883	1,011
05.20	2,625	5	- 0.19%	512,668	1,355
05.17	2,630	30	+ 1.15%	593,161	1,546
05.16	2,600	145	+ 5.91%	1,158,516	2,977
05.14	2,455	100	+ 4.25%	844,724	2,059
05.13	2,355	50	+ 2.17%	435,654	1,019
05.10	2,305	5	+ 0.22%	323,820	739
05.09	2,300	30	+ 1.32%	613,793	1,403
05.08	2,270	10	+ 0.44%	619,674	1,408