일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,260 | 100 | + 4.63% | 1,201,186 | 2,762 |
05.03 | 2,160 | 30 | - 1.37% | 277,983 | 601 |
05.02 | 2,190 | 170 | + 8.42% | 1,278,190 | 2,785 |
04.30 | 2,020 | 25 | + 1.25% | 121,133 | 246 |
04.29 | 1,995 | 62 | + 3.21% | 240,547 | 477 |
04.26 | 1,933 | 35 | - 1.78% | 168,753 | 329 |
04.25 | 1,968 | 57 | - 2.82% | 155,034 | 309 |
04.24 | 2,025 | 45 | + 2.27% | 200,361 | 406 |
04.23 | 1,980 | 13 | + 0.66% | 161,585 | 322 |
04.22 | 1,967 | 5 | - 0.25% | 235,586 | 465 |