일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 3,005 | 110 | - 3.53% | 980,101 | 2,981 |
08.14 | 3,115 | 10 | + 0.32% | 727,427 | 2,316 |
08.13 | 3,105 | 20 | + 0.65% | 633,876 | 1,940 |
08.12 | 3,085 | 120 | - 3.74% | 777,686 | 2,436 |
08.09 | 3,205 | 105 | + 3.39% | 1,249,484 | 4,037 |
08.08 | 3,100 | 60 | - 1.90% | 581,070 | 1,817 |
08.07 | 3,160 | 105 | + 3.44% | 729,093 | 2,290 |
08.06 | 3,055 | 75 | + 2.52% | 1,193,922 | 3,672 |
08.05 | 2,980 | 65 | - 2.14% | 1,377,759 | 4,073 |
08.02 | 3,045 | 115 | - 3.64% | 958,714 | 2,923 |