일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	60,800	200	+ 0.33%	11,307	688
07.04	60,600	600	+ 1.00%	16,592	1,000
07.03	60,000	200	- 0.33%	6,764	405
07.02	60,200	100	- 0.17%	4,907	295
07.01	60,300	200	- 0.33%	3,017	181
06.28	60,500	600	+ 1.00%	2,335	140
06.27	59,900	200	- 0.33%	6,281	376
06.26	60,100	300	- 0.50%	6,844	410
06.25	60,400	300	+ 0.50%	7,969	478
06.24	60,100	200	- 0.33%	3,488	210