일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 61,300 | 200 | + 0.33% | 5,515 | 337 |
07.31 | 61,100 | 500 | + 0.83% | 7,876 | 481 |
07.30 | 60,600 | 200 | - 0.33% | 3,881 | 235 |
07.29 | 60,800 | 300 | + 0.50% | 4,910 | 299 |
07.26 | 60,500 | 300 | + 0.50% | 4,824 | 292 |
07.25 | 60,200 | 0 | 0.00% | 10,525 | 631 |
07.24 | 60,200 | 200 | + 0.33% | 4,196 | 252 |
07.23 | 60,000 | 100 | - 0.17% | 3,643 | 218 |
07.22 | 60,100 | 200 | - 0.33% | 3,062 | 184 |
07.19 | 60,300 | 100 | + 0.17% | 4,678 | 281 |