일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	60,800	300	+ 0.50%	4,870	296
05.03	60,500	200	- 0.33%	2,522	153
05.02	60,700	800	- 1.30%	2,952	180
04.30	61,500	0	0.00%	6,576	405
04.29	61,500	100	+ 0.16%	7,074	435
04.26	61,400	0	0.00%	4,323	266
04.25	61,400	0	0.00%	2,558	156
04.24	61,400	600	+ 0.99%	3,803	233
04.23	60,800	200	+ 0.33%	3,255	197
04.22	60,600	1,700	+ 2.89%	5,124	308