일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	61,100	100	+ 0.16%	1,760	107
05.21	61,000	100	- 0.16%	5,343	326
05.20	61,100	200	- 0.33%	3,872	237
05.17	61,300	100	+ 0.16%	2,963	181
05.16	61,200	100	- 0.16%	4,588	281
05.14	61,300	400	+ 0.66%	2,248	137
05.13	60,900	100	- 0.16%	4,548	277
05.10	61,000	100	+ 0.16%	3,937	240
05.09	60,900	100	+ 0.16%	1,755	107
05.08	60,800	0	0.00%	3,735	227