일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	64,800	1,000	+ 1.57%	5,334	343
03.19	63,800	100	- 0.16%	7,291	466
03.18	63,900	2,800	- 4.20%	20,542	1,320
03.15	66,700	700	- 1.04%	6,180	411
03.14	67,400	200	+ 0.30%	4,487	302
03.13	67,200	1,900	+ 2.91%	10,995	734
03.12	65,300	400	- 0.61%	6,644	435
03.11	65,700	400	+ 0.61%	12,577	827
03.08	65,300	300	+ 0.46%	7,425	481
03.07	65,000	1,000	+ 1.56%	5,387	349