일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	59,400	300	+ 0.51%	3,822	226
08.14	59,100	100	- 0.17%	3,826	226
08.13	59,200	0	0.00%	2,230	132
08.12	59,200	300	+ 0.51%	3,693	219
08.09	58,900	300	+ 0.51%	2,793	164
08.08	58,600	100	+ 0.17%	9,400	553
08.07	58,500	200	+ 0.34%	9,450	554
08.06	58,300	100	- 0.17%	19,530	1,144
08.05	58,400	2,300	- 3.79%	21,439	1,265
08.02	60,700	600	- 0.98%	4,099	248