일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,364	41	- 2.92%	151,360	207
05.16	1,405	2	- 0.14%	237,904	335
05.14	1,407	95	- 6.33%	513,051	735
05.13	1,502	221	+ 17.25%	3,481,861	5,400
05.10	1,631	90	+ 5.84%	498,257	801
05.09	1,541	2	- 0.13%	154,487	239
05.08	1,543	3	- 0.19%	93,246	144
05.07	1,546	23	- 1.47%	177,436	276
05.03	1,569	18	+ 1.16%	90,175	142
05.02	1,551	43	- 2.70%	212,145	330