일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 287 | 9 | + 3.24% | 1,242,170 | 354 |
12.26 | 278 | 5 | - 1.77% | 1,160,212 | 325 |
12.22 | 283 | 1 | + 0.36% | 987,753 | 278 |
12.21 | 282 | 4 | - 1.40% | 797,262 | 225 |
12.20 | 286 | 4 | + 1.42% | 1,486,294 | 425 |
12.19 | 282 | 4 | + 1.44% | 1,365,371 | 382 |
12.18 | 278 | 1 | + 0.36% | 1,174,592 | 326 |
12.15 | 277 | 3 | + 1.10% | 1,343,376 | 370 |
12.14 | 274 | 1 | - 0.36% | 1,815,366 | 502 |
12.13 | 275 | 15 | - 5.17% | 4,717,926 | 1,329 |