| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 190 | 1 | + 0.53% | 1,473,452 | 277 |
| 02.02 | 189 | 3 | + 1.61% | 1,449,015 | 272 |
| 02.01 | 186 | 3 | + 1.64% | 1,560,839 | 287 |
| 01.31 | 183 | 3 | - 1.61% | 1,874,829 | 345 |
| 01.30 | 186 | 2 | + 1.09% | 1,888,166 | 353 |
| 01.29 | 184 | 6 | - 3.16% | 2,584,297 | 478 |
| 01.26 | 190 | 3 | + 1.60% | 1,144,497 | 215 |
| 01.25 | 187 | 1 | + 0.54% | 1,657,794 | 306 |
| 01.24 | 186 | 8 | - 4.12% | 2,764,374 | 520 |
| 01.23 | 194 | 6 | + 3.19% | 2,686,513 | 520 |