일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 1,271 | 29 | - 2.23% | 250,298 | 314 |
05.24 | 1,300 | 50 | - 3.70% | 160,803 | 212 |
05.23 | 1,350 | 17 | - 1.24% | 80,512 | 108 |
05.22 | 1,367 | 33 | - 2.36% | 93,024 | 129 |
05.21 | 1,400 | 60 | + 4.48% | 181,643 | 248 |
05.20 | 1,340 | 24 | - 1.76% | 147,365 | 197 |
05.17 | 1,364 | 41 | - 2.92% | 151,360 | 207 |
05.16 | 1,405 | 2 | - 0.14% | 237,904 | 335 |
05.14 | 1,407 | 95 | - 6.33% | 513,051 | 735 |
05.13 | 1,502 | 221 | + 17.25% | 3,481,861 | 5,400 |