일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 1,100 11 - 0.99% 380,362 418
06.10 1,111 49 - 4.22% 291,253 327
06.07 1,160 90 + 8.41% 1,767,042 2,091
06.05 1,070 10 + 0.94% 264,970 284
06.04 1,060 80 - 7.02% 588,310 633
06.03 1,140 58 - 4.84% 652,922 762
05.31 1,198 11 + 0.93% 114,166 137
05.30 1,187 63 - 5.04% 161,377 194
05.29 1,250 5 + 0.40% 77,777 97
05.28 1,245 26 - 2.05% 186,847 238