일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,187	63	- 5.04%	161,377	194
05.29	1,250	5	+ 0.40%	77,777	97
05.28	1,245	26	- 2.05%	186,847	238
05.27	1,271	29	- 2.23%	250,298	314
05.24	1,300	50	- 3.70%	160,803	212
05.23	1,350	17	- 1.24%	80,512	108
05.22	1,367	33	- 2.36%	93,024	129
05.21	1,400	60	+ 4.48%	181,643	248
05.20	1,340	24	- 1.76%	147,365	197
05.17	1,364	41	- 2.92%	151,360	207