일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 1,100 | 11 | - 0.99% | 380,362 | 418 |
06.10 | 1,111 | 49 | - 4.22% | 291,253 | 327 |
06.07 | 1,160 | 90 | + 8.41% | 1,767,042 | 2,091 |
06.05 | 1,070 | 10 | + 0.94% | 264,970 | 284 |
06.04 | 1,060 | 80 | - 7.02% | 588,310 | 633 |
06.03 | 1,140 | 58 | - 4.84% | 652,922 | 762 |
05.31 | 1,198 | 11 | + 0.93% | 114,166 | 137 |
05.30 | 1,187 | 63 | - 5.04% | 161,377 | 194 |
05.29 | 1,250 | 5 | + 0.40% | 77,777 | 97 |
05.28 | 1,245 | 26 | - 2.05% | 186,847 | 238 |