| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,550 | 15 | - 0.96% | 175,098 | 272 |
| 04.26 | 1,565 | 2 | - 0.13% | 159,382 | 252 |
| 04.25 | 1,567 | 36 | - 2.25% | 192,264 | 302 |
| 04.24 | 1,603 | 57 | - 3.43% | 959,177 | 1,529 |
| 04.23 | 1,660 | 142 | + 9.35% | 4,986,747 | 8,888 |
| 04.22 | 1,518 | 28 | + 1.88% | 257,705 | 394 |
| 04.19 | 1,490 | 109 | - 6.82% | 436,974 | 662 |
| 04.18 | 1,599 | 2 | + 0.13% | 335,471 | 534 |
| 04.17 | 1,597 | 121 | - 7.04% | 796,465 | 1,296 |
| 04.16 | 1,718 | 100 | - 5.50% | 2,686,371 | 5,204 |