일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,631	90	+ 5.84%	498,257	801
05.09	1,541	2	- 0.13%	154,487	239
05.08	1,543	3	- 0.19%	93,246	144
05.07	1,546	23	- 1.47%	177,436	276
05.03	1,569	18	+ 1.16%	90,175	142
05.02	1,551	43	- 2.70%	212,145	330
04.30	1,594	44	+ 2.84%	402,826	640
04.29	1,550	15	- 0.96%	175,098	272
04.26	1,565	2	- 0.13%	159,382	252
04.25	1,567	36	- 2.25%	192,264	302