| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 38,300 | 1,600 | - 4.01% | 252,224 | 9,869 |
| 09.27 | 39,900 | 950 | + 2.44% | 294,206 | 11,571 |
| 09.26 | 38,950 | 2,700 | + 7.45% | 351,486 | 13,312 |
| 09.25 | 36,250 | 300 | - 0.82% | 199,340 | 7,304 |
| 09.24 | 36,550 | 1,700 | + 4.88% | 307,217 | 11,111 |
| 09.23 | 34,850 | 700 | + 2.05% | 132,619 | 4,635 |
| 09.20 | 34,150 | 0 | 0.00% | 174,996 | 6,040 |
| 09.19 | 34,150 | 50 | + 0.15% | 99,710 | 3,397 |
| 09.13 | 34,100 | 650 | - 1.87% | 125,416 | 4,261 |
| 09.12 | 34,750 | 1,150 | + 3.42% | 216,683 | 7,370 |