| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 37,350 | 700 | + 1.91% | 249,698 | 9,283 |
| 07.29 | 36,650 | 200 | + 0.55% | 249,579 | 9,016 |
| 07.26 | 36,450 | 1,550 | - 4.08% | 282,092 | 10,393 |
| 07.25 | 38,000 | 350 | - 0.91% | 337,490 | 12,857 |
| 07.24 | 38,350 | 750 | - 1.92% | 235,212 | 9,042 |
| 07.23 | 39,100 | 300 | - 0.76% | 216,775 | 8,507 |
| 07.22 | 39,400 | 4,050 | - 9.32% | 448,064 | 17,989 |
| 07.19 | 43,450 | 1,450 | + 3.45% | 209,811 | 8,934 |
| 07.18 | 42,000 | 900 | - 2.10% | 267,792 | 11,244 |
| 07.17 | 42,900 | 1,550 | - 3.49% | 303,674 | 13,292 |