| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 44,450 | 2,750 | - 5.83% | 420,614 | 19,044 |
| 07.15 | 47,200 | 1,250 | - 2.58% | 211,108 | 10,028 |
| 07.12 | 48,450 | 1,100 | - 2.22% | 207,603 | 10,135 |
| 07.11 | 49,550 | 250 | - 0.50% | 178,224 | 8,887 |
| 07.10 | 49,800 | 500 | - 0.99% | 303,226 | 15,029 |
| 07.09 | 50,300 | 600 | - 1.18% | 176,056 | 8,853 |
| 07.08 | 50,900 | 100 | - 0.20% | 145,387 | 7,420 |
| 07.05 | 51,000 | 2,500 | - 4.67% | 290,158 | 14,912 |
| 07.04 | 53,500 | 1,300 | + 2.49% | 196,046 | 10,450 |
| 07.03 | 52,200 | 500 | - 0.95% | 206,358 | 10,924 |