일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	31,600	200	+ 0.64%	424,010	13,896
08.12	31,400	0	0.00%	105,069	3,326
08.09	31,400	1,600	+ 5.37%	165,253	5,180
08.08	29,800	1,350	- 4.33%	207,688	6,225
08.07	31,150	950	- 2.96%	144,327	4,551
08.06	32,100	2,800	+ 9.56%	325,218	10,238
08.05	29,300	5,350	- 15.44%	540,905	16,702
08.02	34,650	2,700	- 7.23%	279,549	9,901
08.01	37,350	650	+ 1.77%	239,429	8,767
07.31	36,700	650	- 1.74%	116,690	4,273