| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 33,600 | 3,800 | + 12.75% | 454,674 | 14,727 |
| 09.10 | 29,800 | 150 | - 0.50% | 199,980 | 6,089 |
| 09.09 | 29,950 | 1,150 | - 3.70% | 190,705 | 5,720 |
| 09.06 | 31,100 | 2,700 | - 7.99% | 271,006 | 8,628 |
| 09.05 | 33,800 | 1,450 | - 4.11% | 216,587 | 7,523 |
| 09.04 | 35,250 | 1,850 | - 4.99% | 265,580 | 9,464 |
| 09.03 | 37,100 | 250 | + 0.68% | 290,243 | 10,780 |
| 09.02 | 36,850 | 3,600 | + 10.83% | 598,737 | 21,417 |
| 08.30 | 33,250 | 950 | - 2.78% | 252,569 | 8,450 |
| 08.29 | 34,200 | 3,450 | + 11.22% | 461,696 | 15,324 |