일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	53,500	1,300	+ 2.49%	196,046	10,450
07.03	52,200	500	- 0.95%	206,358	10,924
07.02	52,700	3,300	- 5.89%	207,154	11,183
07.01	56,000	300	+ 0.54%	180,095	9,928
06.28	55,700	1,500	- 2.62%	274,559	15,573
06.27	57,200	2,900	+ 5.34%	352,502	19,892
06.26	54,300	2,700	+ 5.23%	354,413	19,272
06.25	51,600	1,900	- 3.55%	237,725	12,546
06.24	53,500	900	- 1.65%	307,818	16,884
06.21	54,400	1,700	- 3.03%	198,883	10,908