일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,128	2	- 0.18%	20,453	23
07.04	1,130	6	- 0.53%	99,341	111
07.03	1,136	5	- 0.44%	53,327	60
07.02	1,141	4	+ 0.35%	117,844	133
07.01	1,137	2	- 0.18%	105,708	120
06.28	1,139	1	- 0.09%	15,437	18
06.27	1,140	13	- 1.13%	33,457	38
06.26	1,153	1	+ 0.09%	41,219	47
06.25	1,152	3	- 0.26%	77,871	89
06.24	1,155	6	+ 0.52%	32,633	37