일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,313	30	- 2.23%	157,376	206
05.21	1,343	4	- 0.30%	74,402	100
05.20	1,347	5	+ 0.37%	130,600	175
05.17	1,342	50	- 3.59%	378,887	511
05.16	1,392	84	+ 6.42%	1,988,158	2,773
05.14	1,308	2	- 0.15%	311,389	407
05.13	1,310	3	+ 0.23%	145,001	190
05.10	1,307	8	+ 0.62%	78,964	103
05.09	1,299	3	- 0.23%	50,799	66
05.08	1,302	7	+ 0.54%	86,520	112