일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,295	2	+ 0.16%	133,120	171
05.03	1,293	6	+ 0.47%	146,996	189
05.02	1,287	1	- 0.08%	44,308	57
04.30	1,288	3	+ 0.23%	82,800	106
04.29	1,285	1	+ 0.08%	89,687	115
04.26	1,284	3	+ 0.23%	164,913	211
04.25	1,281	4	- 0.31%	33,778	43
04.24	1,285	12	- 0.93%	77,628	99
04.23	1,297	10	+ 0.78%	84,476	108
04.22	1,287	6	+ 0.47%	54,142	69