일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 1,288 | 6 | - 0.46% | 291,783 | 371 |
03.28 | 1,294 | 2 | + 0.16% | 260,021 | 336 |
03.27 | 1,292 | 0 | 0.00% | 254,829 | 328 |
03.26 | 1,292 | 8 | + 0.62% | 297,936 | 385 |
03.25 | 1,284 | 1 | - 0.08% | 276,532 | 355 |
03.22 | 1,285 | 2 | + 0.16% | 242,568 | 311 |
03.21 | 1,283 | 1 | + 0.08% | 376,117 | 482 |
03.20 | 1,282 | 3 | + 0.24% | 267,734 | 343 |
03.19 | 1,279 | 3 | + 0.24% | 259,287 | 331 |
03.18 | 1,276 | 2 | + 0.16% | 215,023 | 274 |