일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,069 | 0 | 0.00% | 14,671 | 16 |
09.12 | 1,069 | 0 | 0.00% | 24,005 | 26 |
09.11 | 1,069 | 9 | + 0.85% | 145,177 | 154 |
09.10 | 1,060 | 1 | + 0.09% | 84,806 | 89 |
09.09 | 1,059 | 4 | + 0.38% | 50,182 | 52 |
09.06 | 1,055 | 15 | + 1.44% | 202,854 | 212 |
09.05 | 1,040 | 0 | 0.00% | 149,902 | 155 |
09.04 | 1,040 | 8 | - 0.76% | 197,016 | 204 |
09.03 | 1,048 | 1 | - 0.10% | 44,103 | 46 |
09.02 | 1,049 | 1 | - 0.10% | 35,271 | 37 |