| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 1,113 | 4 | - 0.36% | 31,182 | 35 |
| 07.31 | 1,117 | 4 | + 0.36% | 17,009 | 19 |
| 07.30 | 1,113 | 4 | - 0.36% | 21,051 | 24 |
| 07.29 | 1,117 | 10 | + 0.90% | 74,195 | 83 |
| 07.26 | 1,107 | 4 | + 0.36% | 35,247 | 39 |
| 07.25 | 1,103 | 7 | + 0.64% | 76,743 | 84 |
| 07.24 | 1,096 | 2 | + 0.18% | 34,507 | 38 |
| 07.23 | 1,094 | 5 | - 0.46% | 57,261 | 63 |
| 07.22 | 1,099 | 1 | - 0.09% | 32,516 | 36 |
| 07.19 | 1,100 | 6 | - 0.54% | 51,965 | 57 |